Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.27 -1,260.60 (-2.02%) CMC Crypto 200
1,259.98 -98.03 (-7.21%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 11:03AM CDT. Market open.
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 200 | 200 |
| 3.70 | 0.00 | - | 1 | 16 | 10.50 | - | - | - | - | - |
| 2.80 | -0.45 | -13.85% | 2 | 30 | 11.00 | 0.02 | 0.00 | - | - | 7 |
| 1.90 | -0.22 | -9.40% | 2 | 19 | 12.00 | 0.02 | 0.00 | - | 1 | 33 |
| 1.22 | -0.51 | -29.48% | 9 | 135 | 12.50 | 0.03 | +0.01 | +50.00% | 5 | 25 |
| 0.69 | -0.24 | -25.81% | 43 | 951 | 13.00 | 0.06 | +0.02 | +50.00% | 48 | 633 |
| 0.50 | -0.15 | -23.08% | 30 | 283 | 13.50 | 0.20 | +0.02 | +11.11% | 43 | 478 |
| 0.31 | -0.11 | -26.83% | 130 | 1,065 | 14.00 | 0.52 | +0.12 | +30.00% | 31 | 199 |
| 0.16 | -0.10 | -38.46% | 16 | 304 | 14.50 | 1.13 | +0.43 | +61.43% | 3 | 66 |
| 0.17 | -0.03 | -15.00% | 248 | 512 | 15.00 | 1.36 | +0.18 | +15.25% | 2 | 486 |
| 0.09 | -0.01 | -10.00% | 26 | 1,275 | 16.00 | 2.05 | 0.00 | - | 34 | 698 |
| 0.05 | -0.05 | -50.00% | 18 | 5,022 | 17.00 | 2.87 | 0.00 | - | 51 | 1,515 |
| 0.05 | 0.00 | - | 105 | 768 | 18.00 | 4.00 | 0.00 | - | 30 | 45 |
| 0.13 | +0.08 | +160.00% | 20 | 475 | 19.00 | 4.95 | 0.00 | - | 5 | 23 |
| 0.05 | +0.02 | +66.67% | 24 | 989 | 20.00 | 6.02 | +0.42 | +7.50% | 1 | 13 |
| 0.03 | -0.02 | -40.00% | 1 | 447 | 21.00 | 4.75 | 0.00 | - | 20 | 10 |
| 0.04 | +0.01 | +33.33% | 11 | 471 | 22.00 | 7.90 | 0.00 | - | 5 | 10 |
| 0.03 | +0.02 | +200.00% | 20 | 137 | 23.00 | 8.38 | 0.00 | - | 2 | 16 |
| 0.08 | 0.00 | - | 5 | 63 | 24.00 | 7.10 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 4 | 760 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 81 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 139 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 8 | 29.00 | 14.63 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 449 | 30.00 | 15.64 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 1 | 8 | 31.00 | 16.47 | 0.00 | - | - | 40 |
| 0.22 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 144 | 35.00 | 20.75 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | - | 174 | 38.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 117 | 40.00 | 25.87 | 0.00 | - | 10 | 4 |
| 0.26 | 0.00 | - | 57 | 102 | 42.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 20 | 330 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,700 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,001 | 1,136 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 319 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,700 | 1,715 | 60.00 | 43.85 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | - | 20 | 65.00 | 48.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 53.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 62.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.